turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 阿里巴巴-W | 2026-06-26 16:04:03 | 89.80 | -5.47% | 0.87 | 95.00 | 92.00 | 92.50 | 88.65 | 167.10 M | 15.03 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 腾讯控股 | 2026-06-26 16:05:00 | 411.20 | -2.42% | 0.78 | 421.40 | 418.00 | 421.20 | 411.00 | 30.00 M | 12.42 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 中芯国际 | 2026-06-26 16:02:42 | 80.05 | -6.92% | 1.06 | 86.00 | 84.50 | 85.25 | 79.05 | 141.78 M | 11.52 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 建滔积层板 | 2026-06-26 16:04:38 | 98.20 | -5.76% | 0.45 | 104.20 | 101.50 | 103.50 | 92.30 | 77.20 M | 7.53 B | 28.86 B | 0.43 | 0.62 | 21.76 | 1.88 |
| 建滔集团 | 2026-06-26 16:05:01 | 125.90 | -2.18% | 0.64 | 128.70 | 126.00 | 133.90 | 114.00 | 59.51 M | 7.32 B | 26.43 B | 1.47 | 1.40 | 16.21 | 0.44 |
| 长飞光纤光缆 | 2026-06-26 16:01:55 | 250.40 | -12.93% | 2.84 | 287.60 | 286.80 | 286.80 | 242.00 | 28.30 M | 7.23 B | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 华虹宏力 | 2026-06-26 16:04:50 | 189.60 | -1.66% | 0.51 | 192.80 | 192.90 | 197.60 | 178.10 | 33.02 M | 6.18 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 美团-W | 2026-06-26 16:04:00 | 64.60 | -2.27% | 0.91 | 66.10 | 65.75 | 68.35 | 63.65 | 79.93 M | 5.24 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 小米集团-W | 2026-06-26 16:04:55 | 21.38 | -4.13% | 1.64 | 22.30 | 21.98 | 22.16 | 21.30 | 184.17 M | 3.96 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 联想集团 | 2026-06-26 16:05:00 | 23.66 | -1.33% | 0.72 | 23.98 | 23.50 | 23.50 | 22.12 | 154.73 M | 3.54 B | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 泡泡玛特 | 2026-06-26 16:04:38 | 157.20 | +0.77% | 1.36 | 156.00 | 154.00 | 161.70 | 150.40 | 19.32 M | 3.02 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 中国平安 | 2026-06-26 16:04:43 | 50.70 | -2.41% | 0.71 | 51.95 | 52.00 | 52.20 | 50.00 | 59.63 M | 3.02 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 友邦保险 | 2026-06-26 16:05:00 | 70.30 | -2.63% | 0.82 | 72.20 | 69.35 | 71.10 | 69.35 | 40.04 M | 2.83 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 舜宇光学科技 | 2026-06-26 16:05:01 | 61.45 | -8.28% | 0.61 | 67.00 | 65.00 | 65.00 | 57.45 | 43.73 M | 2.63 B | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 汇丰控股 | 2026-06-26 16:03:39 | 147.40 | -0.61% | 0.73 | 148.30 | 148.80 | 149.60 | 146.60 | 17.26 M | 2.55 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 中国银行 | 2026-06-26 16:02:02 | 5.10 | +2.20% | 0.73 | 4.99 | 4.96 | 5.08 | 4.91 | 498.98 M | 2.49 B | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 建设银行 | 2026-06-26 16:05:01 | 8.38 | +0.96% | 1.11 | 8.30 | 8.28 | 8.31 | 8.10 | 276.46 M | 2.27 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 比亚迪股份 | 2026-06-26 16:05:01 | 72.85 | -4.21% | 0.60 | 76.05 | 75.00 | 75.55 | 72.20 | 30.55 M | 2.23 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 香港交易所 | 2026-06-26 16:04:27 | 363.20 | -0.93% | 0.58 | 366.60 | 365.80 | 368.00 | 360.60 | 5.80 M | 2.10 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 中国人寿 | 2026-06-26 16:04:44 | 27.36 | -3.93% | 1.06 | 28.48 | 28.56 | 28.56 | 26.70 | 74.93 M | 2.04 B | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 快手-W | 2026-06-26 16:04:59 | 40.68 | -3.51% | 0.65 | 42.16 | 41.68 | 41.98 | 40.60 | 48.62 M | 1.99 B | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 宁德时代 | 2026-06-26 16:05:00 | 683.50 | -4.61% | 0.95 | 716.50 | 716.50 | 722.00 | 668.00 | 2.87 M | 1.96 B | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 网易-S | 2026-06-26 16:01:19 | 187.70 | +3.25% | 0.33 | 181.80 | 187.80 | 189.30 | 182.20 | 9.65 M | 1.79 B | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 中国海洋石油 | 2026-06-26 16:04:55 | 20.82 | -1.89% | 1.24 | 21.22 | 21.50 | 21.50 | 20.82 | 78.55 M | 1.65 B | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 紫金矿业 | 2026-06-26 16:02:04 | 27.18 | -3.07% | 0.78 | 28.04 | 28.22 | 28.56 | 27.14 | 57.63 M | 1.59 B | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 携程集团-S | 2026-06-26 16:03:07 | 305.20 | -3.11% | 0.48 | 315.00 | 309.60 | 315.20 | 299.20 | 5.13 M | 1.56 B | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 中国移动 | 2026-06-26 16:01:55 | 77.20 | -0.58% | 0.70 | 77.65 | 77.65 | 77.80 | 76.80 | 18.71 M | 1.45 B | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 工商银行 | 2026-06-26 16:05:00 | 6.81 | +2.71% | 0.51 | 6.63 | 6.63 | 6.67 | 6.46 | 218.04 M | 1.43 B | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 中国建材 | 2026-06-26 16:05:00 | 5.72 | -5.77% | 0.98 | 6.07 | 5.93 | 5.98 | 5.29 | 229.06 M | 1.27 B | 27.03 B | 0.34 | 0.17 | 10.47 | 0.25 |
| 新华保险 | 2026-06-26 16:04:04 | 46.60 | -6.05% | 0.90 | 49.60 | 49.08 | 49.50 | 45.62 | 21.57 M | 1.00 B | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 中国石油股份 | 2026-06-26 16:01:55 | 8.76 | +0.34% | 1.08 | 8.73 | 8.81 | 8.85 | 8.63 | 112.58 M | 984.50 M | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 京东集团-SW | 2026-06-26 16:04:00 | 96.00 | -2.78% | 0.56 | 98.75 | 99.40 | 99.40 | 95.80 | 10.15 M | 979.58 M | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 康方生物 | 2026-06-26 16:03:08 | 83.85 | -1.87% | 1.31 | 85.45 | 86.00 | 86.50 | 80.80 | 11.74 M | 974.59 M | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 中远海能 | 2026-06-26 16:04:50 | 16.66 | -6.30% | 1.93 | 17.78 | 17.30 | 17.30 | 16.01 | 58.53 M | 970.32 M | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 药明康德 | 2026-06-26 16:02:00 | 145.40 | +0.28% | 1.01 | 145.00 | 145.50 | 150.30 | 143.40 | 6.45 M | 943.00 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 百度集团-SW | 2026-06-26 16:05:01 | 98.15 | -5.08% | 0.35 | 103.40 | 102.70 | 103.30 | 98.50 | 9.12 M | 908.14 M | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 招商银行 | 2026-06-26 16:04:46 | 45.04 | +0.45% | 1.39 | 44.84 | 44.60 | 45.04 | 43.74 | 20.34 M | 901.49 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 药明生物 | 2026-06-26 16:05:01 | 32.68 | -1.27% | 4.55 | 33.10 | 33.12 | 33.76 | 32.48 | 27.08 M | 895.92 M | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 赣锋锂业 | 2026-06-26 16:01:21 | 48.84 | -7.41% | 0.55 | 52.75 | 52.70 | 52.85 | 47.86 | 17.89 M | 883.09 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 创科实业 | 2026-06-26 16:05:02 | 126.70 | -1.32% | 0.61 | 128.40 | 126.80 | 131.70 | 124.60 | 6.78 M | 864.81 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 理想汽车-W | 2026-06-26 16:01:57 | 46.32 | -2.28% | 0.37 | 47.40 | 47.00 | 47.00 | 45.86 | 17.61 M | 815.93 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 地平线机器人-W | 2026-06-26 16:01:03 | 3.60 | -6.74% | 0.28 | 3.86 | 3.83 | 3.84 | 3.60 | 218.01 M | 797.84 M | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 贝壳-W | 2026-06-26 16:04:54 | 35.88 | -4.42% | 1.17 | 37.54 | 37.20 | 37.54 | 35.38 | 22.03 M | 793.42 M | 177.94 B | 1.26 | 0.94 | 40.55 | 2.39 |
| 信达生物 | 2026-06-26 16:05:00 | 75.70 | -0.53% | 0.77 | 76.10 | 76.15 | 77.45 | 73.90 | 10.52 M | 791.17 M | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| ASMPT | 2026-06-26 16:05:00 | 193.60 | -5.47% | 0.56 | 204.80 | 203.00 | 203.00 | 187.00 | 4.05 M | 783.16 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 东岳集团 | 2026-06-26 16:02:23 | 20.28 | -2.97% | 1.96 | 20.90 | 21.20 | 21.20 | 19.41 | 38.38 M | 767.53 M | 17.33 B | 0.51 | 0.10 | 19.80 | 1.33 |
| 新鸿基地产 | 2026-06-26 16:05:00 | 108.50 | -7.19% | 0.45 | 116.90 | 116.00 | 116.70 | 113.30 | 6.63 M | 763.10 M | 251.82 B | 6.57 | 3.75 | 13.22 | 0.42 |
| 中国宏桥 | 2026-06-26 16:05:00 | 20.30 | -1.65% | 0.49 | 20.64 | 20.70 | 20.90 | 19.93 | 36.16 M | 729.64 M | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 蒙牛乳业 | 2026-06-26 16:01:04 | 17.48 | +5.56% | 0.99 | 16.56 | 16.56 | 16.74 | 16.34 | 43.52 M | 719.79 M | 66.19 B | 0.03 | 0.56 | 583.45 | 1.47 |
| 中兴通讯 | 2026-06-26 16:01:41 | 22.74 | -8.82% | 0.54 | 24.94 | 24.60 | 24.60 | 22.60 | 30.45 M | 702.65 M | 111.70 B | 1.90 | 0.67 | 12.28 | 1.43 |
| 老铺黄金 | 2026-06-26 16:03:31 | 367.40 | -0.11% | 1.02 | 367.80 | 370.00 | 374.00 | 356.60 | 1.90 M | 694.19 M | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 小鹏集团-W | 2026-06-26 16:05:01 | 45.58 | -4.84% | 0.54 | 47.90 | 47.90 | 47.90 | 45.32 | 15.10 M | 691.21 M | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 百济神州 | 2026-06-26 16:05:00 | 167.40 | +0.24% | 1.16 | 167.00 | 166.90 | 170.90 | 164.70 | 4.12 M | 686.91 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 潍柴动力 | 2026-06-26 16:05:00 | 35.42 | -4.99% | 1.21 | 37.28 | 36.64 | 37.36 | 35.26 | 19.14 M | 685.35 M | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| FIT HON TENG | 2026-06-26 16:01:01 | 6.98 | -7.79% | 0.73 | 7.57 | 7.38 | 7.45 | 6.66 | 98.27 M | 674.18 M | 17.29 B | 0.16 | 0.00 | 14.45 | 0.90 |
| 中银香港 | 2026-06-26 16:01:26 | 45.56 | -1.64% | 1.03 | 46.32 | 46.24 | 46.30 | 44.94 | 14.67 M | 665.65 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| 洛阳钼业 | 2026-06-26 16:05:00 | 15.09 | -2.65% | 1.43 | 15.50 | 15.55 | 15.74 | 14.97 | 39.19 M | 597.84 M | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 吉利汽车 | 2026-06-26 16:04:43 | 17.18 | -0.23% | 0.64 | 17.22 | 17.04 | 17.29 | 16.85 | 34.65 M | 591.65 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 英诺赛科 | 2026-06-26 16:01:02 | 62.85 | -6.47% | 0.69 | 67.20 | 66.00 | 66.65 | 61.55 | 9.21 M | 581.50 M | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| 华润电力 | 2026-06-26 16:01:00 | 17.35 | -4.62% | 0.75 | 18.19 | 18.19 | 18.21 | 17.10 | 33.27 M | 580.71 M | 102.82 B | 2.78 | 1.11 | 7.15 | 1.04 |
| 中国电信 | 2026-06-26 16:03:03 | 4.32 | +0.47% | 1.22 | 4.30 | 4.30 | 4.40 | 4.24 | 130.39 M | 564.47 M | 528.91 B | 0.39 | 0.28 | 14.82 | 1.06 |
| 石药集团 | 2026-06-26 16:03:05 | 6.69 | +0.60% | 1.01 | 6.65 | 6.67 | 6.84 | 6.59 | 81.72 M | 547.73 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 美的集团 | 2026-06-26 16:03:30 | 79.90 | +0.88% | 1.30 | 79.20 | 79.00 | 80.60 | 78.10 | 6.85 M | 544.14 M | 578.10 B | 5.42 | 3.82 | 13.89 | 2.32 |
| 中国神华 | 2026-06-26 16:04:43 | 40.90 | +0.79% | 1.17 | 40.58 | 41.04 | 41.04 | 40.00 | 13.28 M | 537.84 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 商汤-W | 2026-06-26 16:01:05 | 1.26 | -7.35% | 1.32 | 1.36 | 1.34 | 1.35 | 1.27 | 414.03 M | 535.27 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 优必选 | 2026-06-26 16:01:20 | 90.45 | -2.53% | 0.54 | 92.80 | 92.80 | 93.00 | 89.60 | 5.84 M | 530.03 M | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 中国石油化工股份 | 2026-06-26 16:02:32 | 4.10 | 0.00% | 1.15 | 4.10 | 4.13 | 4.13 | 4.02 | 130.04 M | 528.02 M | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 中信资源 | 2026-06-26 11:47:28 | 0.53 | 0.00% | 0.60 | 0.47 | 0.52 | 0.55 | 0.50 | 811.20 M | 524.18 M | 3.34 B | 0.07 | 0.03 | 5.82 | 0.41 |
| 中国财险 | 2026-06-26 16:04:45 | 14.48 | +0.98% | 0.64 | 14.34 | 14.38 | 14.47 | 14.03 | 36.12 M | 516.26 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 安踏体育 | 2026-06-26 16:05:00 | 68.90 | 0.00% | 0.60 | 68.90 | 68.40 | 68.85 | 67.15 | 7.57 M | 515.60 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 中国铝业 | 2026-06-26 16:04:02 | 7.75 | 0.00% | 0.95 | 7.75 | 7.70 | 7.85 | 7.50 | 67.55 M | 514.37 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 金风科技 | 2026-06-26 16:04:49 | 9.91 | +2.27% | 2.49 | 9.69 | 9.69 | 10.41 | 9.69 | 50.41 M | 510.91 M | 31.94 B | 0.48 | 0.11 | 15.88 | 0.79 |
| 华润置地 | 2026-06-26 16:04:43 | 30.32 | +0.26% | 1.59 | 30.24 | 30.22 | 30.80 | 29.68 | 16.96 M | 508.41 M | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |
| 汇聚科技 | 2026-06-26 16:05:01 | 17.89 | -8.86% | 2.47 | 19.63 | 19.63 | 19.63 | 17.38 | 27.86 M | 502.03 M | 12.35 B | 0.23 | 0.02 | 27.40 | 6.99 |
| 哔哩哔哩-W | 2026-06-26 16:05:01 | 125.30 | -2.41% | 0.74 | 128.40 | 127.00 | 127.00 | 124.30 | 3.92 M | 493.17 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 中国黄金国际 | 2026-06-26 16:05:01 | 116.80 | -1.18% | 0.98 | 118.20 | 120.20 | 120.20 | 110.00 | 4.34 M | 491.94 M | 28.32 B | 1.23 | 0.62 | 58.18 | 1.96 |
| 五矿资源 | 2026-06-26 16:02:31 | 6.75 | -3.71% | 0.91 | 7.01 | 7.02 | 7.15 | 6.53 | 73.37 M | 491.28 M | 42.37 B | 0.10 | 0.00 | 33.56 | 1.60 |
| 江西铜业股份 | 2026-06-26 16:01:08 | 30.74 | -5.47% | 0.70 | 32.52 | 33.10 | 33.14 | 30.80 | 15.54 M | 487.34 M | 49.24 B | 2.15 | 0.76 | 6.61 | 0.57 |
| 德昌电机控股 | 2026-06-26 16:01:05 | 21.56 | -10.54% | 0.71 | 24.10 | 24.10 | 24.10 | 21.00 | 21.86 M | 478.04 M | 20.51 B | 2.19 | 0.61 | 10.03 | 0.99 |
| 瑞声科技 | 2026-06-26 16:04:28 | 43.20 | -5.47% | 0.69 | 45.70 | 45.00 | 45.00 | 41.76 | 10.64 M | 454.61 M | 46.82 B | 1.65 | 0.24 | 24.12 | 1.91 |
| 银河娱乐 | 2026-06-26 16:05:00 | 29.46 | -1.01% | 0.78 | 29.76 | 29.76 | 29.76 | 28.68 | 14.15 M | 410.86 M | 142.84 B | 2.00 | 1.00 | 16.31 | 1.88 |
| 山东黄金 | 2026-06-26 16:05:01 | 17.23 | -2.21% | 1.60 | 17.62 | 17.68 | 17.68 | 16.78 | 23.99 M | 410.34 M | 116.76 B | 0.60 | 0.09 | 43.36 | 4.23 |
| 药明合联 | 2026-06-26 16:04:44 | 55.75 | -1.93% | 1.04 | 56.85 | 56.85 | 58.45 | 54.90 | 7.29 M | 410.03 M | 51.48 B | 0.96 | 0.00 | 44.58 | 7.18 |
| 兖矿能源 | 2026-06-26 16:04:03 | 11.36 | -2.74% | 1.41 | 11.68 | 11.79 | 11.84 | 11.39 | 35.17 M | 405.27 M | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 三生制药 | 2026-06-26 16:01:02 | 16.00 | -0.37% | 0.84 | 16.06 | 16.28 | 16.74 | 15.80 | 24.98 M | 401.03 M | 53.87 B | 0.94 | 0.25 | 23.86 | 3.23 |
| 极兔速递-W | 2026-06-26 16:05:00 | 8.43 | +4.33% | 2.06 | 8.08 | 8.27 | 8.54 | 8.04 | 47.98 M | 399.01 M | 60.67 B | 0.09 | 0.00 | 77.50 | 2.77 |
| 翰森制药 | 2026-06-26 16:05:00 | 28.94 | +0.63% | 0.89 | 28.76 | 28.98 | 29.32 | 28.14 | 13.91 M | 398.70 M | 171.28 B | 0.79 | 0.34 | 36.27 | 5.53 |
| 阿里健康 | 2026-06-26 16:05:01 | 3.04 | -4.70% | 0.69 | 3.19 | 3.16 | 3.16 | 3.04 | 126.31 M | 389.00 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 中国太平 | 2026-06-26 16:05:00 | 18.70 | -0.95% | 1.05 | 18.88 | 18.49 | 18.82 | 17.94 | 20.60 M | 373.98 M | 50.82 B | 2.35 | 0.30 | 6.03 | 0.71 |
| 中信股份 | 2026-06-26 16:05:00 | 11.79 | -0.34% | 0.94 | 11.83 | 11.71 | 11.99 | 11.70 | 30.53 M | 360.98 M | 322.90 B | 2.16 | 0.58 | 5.14 | 0.39 |
| 中国生物制药 | 2026-06-26 16:04:45 | 4.32 | +1.41% | 0.80 | 4.26 | 4.27 | 4.38 | 4.19 | 84.21 M | 359.97 M | 98.68 B | 0.20 | 0.07 | 26.17 | 2.86 |
| 长和 | 2026-06-26 16:02:11 | 66.60 | -2.77% | 0.93 | 68.50 | 69.20 | 69.45 | 66.05 | 5.35 M | 359.91 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 金山软件 | 2026-06-26 16:05:00 | 21.52 | -0.74% | 3.13 | 21.68 | 22.00 | 22.68 | 21.32 | 16.29 M | 356.93 M | 54.97 B | 1.20 | 0.15 | 32.82 | 2.28 |
| 中国太保 | 2026-06-26 16:05:02 | 27.16 | -1.81% | 0.85 | 27.66 | 27.66 | 27.72 | 26.66 | 13.09 M | 352.24 M | 256.38 B | 5.05 | 1.18 | 5.28 | 0.90 |
| 晋景新能 | 2026-06-26 16:01:11 | 5.63 | +13.97% | 0.88 | 4.94 | 4.95 | 5.71 | 4.83 | 65.63 M | 351.99 M | 10.24 B | -0.06 | 0.00 | -129.14 | 31.60 |
| 零跑汽车 | 2026-06-26 16:05:00 | 33.88 | -4.83% | 0.68 | 35.60 | 35.00 | 35.00 | 33.18 | 10.36 M | 351.68 M | 72.60 B | -2.28 | 0.00 | -23.84 | 6.68 |
| 中信证券 | 2026-06-26 16:01:23 | 27.78 | -0.29% | 0.43 | 27.86 | 28.04 | 28.16 | 26.30 | 13.08 M | 351.13 M | 328.28 B | 1.58 | 0.78 | 14.01 | 1.13 |
| 东方甄选 | 2026-06-26 16:05:00 | 23.16 | +1.14% | 1.03 | 22.90 | 22.90 | 24.08 | 22.04 | 14.83 M | 346.52 M | 13.50 B | 1.81 | 0.00 | 7.13 | 2.52 |
| 农业银行 | 2026-06-26 16:02:00 | 5.36 | -1.11% | 0.83 | 5.42 | 5.42 | 5.42 | 5.24 | 62.32 M | 330.93 M | 1.96 T | 0.87 | 0.13 | 6.45 | 0.69 |
| 中金公司 | 2026-06-26 16:01:22 | 20.00 | -3.66% | 0.51 | 20.76 | 20.42 | 20.88 | 19.74 | 16.11 M | 322.93 M | 79.65 B | 1.27 | 0.30 | 12.95 | 0.78 |