turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 阿里巴巴-W | 2025-12-08 13:31:01 | 154.10 | -0.58% | 0.87 | 155.00 | 155.00 | 155.50 | 152.90 | 50.83 M | 7.84 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 小米集团-W | 2025-12-08 13:30:59 | 42.40 | -0.89% | 1.64 | 42.78 | 42.92 | 43.64 | 42.02 | 178.96 M | 7.66 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 腾讯控股 | 2025-12-08 13:30:53 | 606.50 | -0.57% | 0.78 | 610.00 | 607.50 | 609.50 | 604.00 | 7.14 M | 4.33 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 泡泡玛特 | 2025-12-08 13:31:00 | 200.60 | -8.40% | 1.36 | 219.00 | 220.00 | 220.60 | 200.00 | 18.57 M | 3.79 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 信达生物 | 2025-12-08 13:31:02 | 85.95 | -6.58% | 0.77 | 92.00 | 93.00 | 93.15 | 84.10 | 42.37 M | 3.72 B | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| 中芯国际 | 2025-12-08 13:31:01 | 72.65 | +4.16% | 1.06 | 69.75 | 70.20 | 72.90 | 70.15 | 48.41 M | 3.48 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 中国平安 | 2025-12-08 13:30:59 | 62.30 | +3.06% | 0.71 | 60.45 | 60.60 | 62.30 | 60.50 | 51.33 M | 3.16 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 建设银行 | 2025-12-08 13:30:49 | 7.74 | -3.01% | 1.11 | 7.98 | 7.98 | 7.98 | 7.73 | 297.90 M | 2.35 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 美团-W | 2025-12-08 13:30:46 | 99.45 | +0.40% | 0.91 | 99.05 | 98.40 | 101.20 | 98.40 | 20.18 M | 2.01 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 百度集团-SW | 2025-12-08 13:30:57 | 126.40 | +3.95% | 0.35 | 121.60 | 125.60 | 128.00 | 124.40 | 14.30 M | 1.80 B | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 华虹半导体 | 2025-12-08 13:31:01 | 80.10 | +5.33% | 0.51 | 76.05 | 76.55 | 80.35 | 76.50 | 21.42 M | 1.69 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 汇丰控股 | 2025-12-08 13:30:37 | 109.00 | -1.80% | 0.73 | 111.00 | 110.00 | 110.60 | 108.80 | 12.64 M | 1.39 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 中国人寿 | 2025-12-08 13:30:44 | 28.48 | +0.92% | 1.06 | 28.22 | 28.36 | 28.94 | 28.12 | 45.49 M | 1.30 B | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 携程集团-S | 2025-12-08 13:30:54 | 545.50 | -1.62% | 0.48 | 554.50 | 552.00 | 554.00 | 543.50 | 2.17 M | 1.20 B | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 紫金矿业 | 2025-12-08 13:31:00 | 33.90 | -1.45% | 0.78 | 34.40 | 34.22 | 34.26 | 33.26 | 34.72 M | 1.17 B | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 比亚迪股份 | 2025-12-08 13:31:00 | 99.30 | +0.15% | 0.60 | 99.15 | 99.15 | 100.30 | 98.70 | 11.42 M | 1.13 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 中国宏桥 | 2025-12-08 13:30:55 | 32.66 | -3.20% | 0.49 | 33.74 | 33.58 | 33.60 | 32.34 | 33.77 M | 1.12 B | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 宁德时代 | 2025-12-08 13:30:30 | 507.50 | +3.49% | 0.95 | 490.40 | 500.50 | 510.00 | 490.60 | 1.88 M | 935.17 M | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 荣昌生物 | 2025-12-08 13:31:01 | 78.55 | -11.09% | 1.10 | 88.35 | 89.25 | 89.25 | 77.00 | 11.02 M | 882.98 M | 30.04 B | -2.81 | 0.00 | -18.95 | 15.65 |
| 快手-W | 2025-12-08 13:30:50 | 68.55 | -0.94% | 0.65 | 69.20 | 68.75 | 69.50 | 68.10 | 12.62 M | 866.39 M | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 农业银行 | 2025-12-08 13:30:58 | 5.61 | -1.06% | 0.83 | 5.67 | 5.67 | 5.70 | 5.56 | 153.00 M | 859.92 M | 1.96 T | 0.87 | 0.13 | 6.45 | 0.69 |
| 长飞光纤光缆 | 2025-12-08 13:30:28 | 36.84 | +5.02% | 2.84 | 35.08 | 35.08 | 37.70 | 34.86 | 21.98 M | 811.02 M | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 赣锋锂业 | 2025-12-08 13:30:59 | 51.15 | +6.74% | 0.55 | 47.92 | 48.50 | 51.30 | 47.90 | 15.98 M | 794.07 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 香港交易所 | 2025-12-08 13:30:33 | 406.80 | -0.15% | 0.58 | 407.40 | 408.40 | 412.60 | 405.00 | 1.88 M | 768.97 M | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 友邦保险 | 2025-12-08 13:30:48 | 78.40 | +0.13% | 0.82 | 78.30 | 78.65 | 79.60 | 78.10 | 9.18 M | 721.20 M | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 中国海洋石油 | 2025-12-08 13:30:52 | 21.72 | -1.63% | 1.24 | 22.08 | 22.14 | 22.24 | 21.60 | 30.55 M | 665.85 M | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 中国银行 | 2025-12-08 13:31:00 | 4.47 | -1.76% | 0.73 | 4.55 | 4.55 | 4.55 | 4.45 | 146.35 M | 656.13 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 工商银行 | 2025-12-08 13:30:22 | 6.17 | -2.53% | 0.51 | 6.33 | 6.32 | 6.34 | 6.16 | 101.98 M | 634.97 M | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 招商银行 | 2025-12-08 13:26:56 | 52.45 | -2.33% | 1.39 | 53.70 | 53.30 | 53.50 | 52.00 | 11.90 M | 624.44 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 老铺黄金 | 2025-12-08 13:39:49 | 627.00 | -7.45% | 1.02 | 677.50 | 681.50 | 684.00 | 626.00 | 919.73 K | 594.93 M | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 零跑汽车 | 2025-12-08 13:30:46 | 51.50 | -2.55% | 0.68 | 52.85 | 52.85 | 53.20 | 51.00 | 11.40 M | 591.78 M | 72.60 B | -2.28 | 0.00 | -23.84 | 6.68 |
| 洛阳钼业 | 2025-12-08 13:31:01 | 18.99 | -0.05% | 1.43 | 19.00 | 19.03 | 19.15 | 18.20 | 31.01 M | 578.79 M | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 康方生物 | 2025-12-08 13:30:51 | 123.90 | -0.16% | 1.31 | 124.10 | 127.40 | 128.60 | 122.30 | 4.59 M | 571.94 M | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 新华保险 | 2025-12-08 13:40:00 | 50.40 | +2.44% | 0.90 | 49.20 | 49.52 | 50.95 | 49.42 | 11.15 M | 560.92 M | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 石药集团 | 2025-12-08 13:40:02 | 7.46 | -3.24% | 1.01 | 7.71 | 7.80 | 7.86 | 7.46 | 71.80 M | 548.26 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 中国太保 | 2025-12-08 13:39:48 | 33.92 | +1.50% | 0.85 | 33.42 | 33.54 | 34.72 | 33.50 | 15.99 M | 544.43 M | 256.38 B | 5.05 | 1.18 | 5.28 | 0.90 |
| 地平线机器人-W | 2025-12-08 13:39:51 | 8.50 | +1.19% | 0.28 | 8.40 | 8.48 | 8.55 | 8.35 | 64.53 M | 543.96 M | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 药明生物 | 2025-12-08 13:39:43 | 32.74 | +0.37% | 4.55 | 32.62 | 32.80 | 33.40 | 32.50 | 16.31 M | 537.68 M | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 中兴通讯 | 2025-12-08 13:39:47 | 32.68 | +0.93% | 0.54 | 32.38 | 32.42 | 32.84 | 32.04 | 15.90 M | 517.30 M | 111.70 B | 1.90 | 0.67 | 12.28 | 1.43 |
| 百济神州 | 2025-12-08 13:39:37 | 192.90 | -2.58% | 1.16 | 198.00 | 195.00 | 196.00 | 192.20 | 2.63 M | 510.80 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 优必选 | 2025-12-08 13:39:42 | 114.90 | -1.03% | 0.54 | 116.10 | 116.80 | 116.80 | 113.70 | 4.36 M | 501.57 M | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 小鹏汽车-W | 2025-12-08 13:39:35 | 78.35 | +0.51% | 0.54 | 77.95 | 78.65 | 78.95 | 78.00 | 6.31 M | 494.67 M | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 江西铜业股份 | 2025-12-08 13:39:53 | 35.46 | -1.77% | 0.70 | 36.10 | 36.20 | 36.50 | 34.78 | 13.06 M | 460.58 M | 49.24 B | 2.15 | 0.76 | 6.61 | 0.57 |
| 商汤-W | 2025-12-08 13:39:54 | 2.15 | +0.47% | 1.32 | 2.14 | 2.15 | 2.18 | 2.14 | 210.92 M | 455.03 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 一脉阳光 | 2025-12-08 13:40:02 | 10.34 | -1.90% | 2.21 | 10.54 | 10.18 | 10.39 | 8.90 | 47.10 M | 452.87 M | 5.37 B | -0.14 | 0.00 | -108.09 | 3.42 |
| 中国移动 | 2025-12-08 13:40:01 | 86.50 | -0.75% | 0.70 | 87.15 | 87.00 | 87.20 | 86.40 | 5.16 M | 446.43 M | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 吉利汽车 | 2025-12-08 13:39:20 | 17.64 | +1.55% | 0.64 | 17.37 | 17.40 | 17.93 | 17.38 | 24.24 M | 429.01 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 中信证券 | 2025-12-08 13:39:43 | 28.50 | +5.01% | 0.43 | 27.14 | 27.86 | 28.74 | 27.86 | 14.65 M | 416.06 M | 328.28 B | 1.58 | 0.78 | 14.01 | 1.13 |
| 安踏体育 | 2025-12-08 13:39:32 | 81.45 | -2.46% | 0.60 | 83.50 | 83.75 | 84.00 | 81.35 | 4.93 M | 405.27 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 中国石油股份 | 2025-12-08 13:39:44 | 8.67 | -1.81% | 1.08 | 8.83 | 8.98 | 8.99 | 8.64 | 43.96 M | 384.38 M | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 理想汽车-W | 2025-12-08 13:39:02 | 69.65 | -0.36% | 0.37 | 69.90 | 69.50 | 70.25 | 69.25 | 5.50 M | 384.10 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 英诺赛科 | 2025-12-08 13:40:02 | 85.15 | +5.32% | 0.69 | 80.85 | 82.05 | 86.35 | 80.70 | 4.51 M | 375.68 M | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| 华泰证券 | 2025-12-08 13:39:56 | 19.69 | +7.13% | 0.74 | 18.38 | 19.00 | 19.83 | 18.80 | 19.16 M | 375.22 M | 137.40 B | 1.84 | 0.64 | 8.29 | 0.76 |
| 药明康德 | 2025-12-08 13:40:01 | 102.70 | -0.29% | 1.01 | 103.00 | 103.40 | 104.80 | 102.50 | 3.52 M | 363.13 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 百胜中国 | 2025-12-08 13:39:00 | 361.60 | +0.39% | 0.82 | 360.20 | 362.00 | 363.40 | 359.60 | 986.45 K | 355.92 M | 127.01 B | 18.99 | 6.33 | 17.96 | 2.82 |
| 巨子生物 | 2025-12-08 13:40:00 | 36.58 | -4.49% | 0.66 | 38.30 | 38.38 | 38.56 | 36.34 | 9.57 M | 355.25 M | 62.17 B | 2.08 | 0.93 | 27.91 | 8.10 |
| 申洲国际 | 2025-12-08 13:40:02 | 63.15 | -2.09% | 0.55 | 64.50 | 65.40 | 65.75 | 62.80 | 5.42 M | 347.35 M | 80.35 B | 4.48 | 2.53 | 11.92 | 2.08 |
| 中通快递-W | 2025-12-08 13:40:02 | 164.00 | -2.84% | 0.43 | 168.80 | 169.30 | 169.30 | 163.70 | 2.06 M | 341.17 M | 110.64 B | 11.93 | 5.47 | 11.62 | 1.64 |
| 速腾聚创 | 2025-12-08 13:39:59 | 34.80 | +5.90% | 0.69 | 32.86 | 33.68 | 35.00 | 33.38 | 9.85 M | 336.54 M | 15.06 B | -1.10 | 0.00 | -28.95 | 3.59 |
| 京东集团-SW | 2025-12-08 13:37:20 | 117.00 | 0.00% | 0.56 | 117.00 | 117.30 | 118.20 | 116.70 | 2.84 M | 333.12 M | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 重塑能源 | 2025-12-08 13:39:57 | 88.15 | -24.59% | 0.58 | 116.90 | 105.20 | 105.20 | 87.45 | 3.53 M | 328.97 M | 17.25 B | -9.24 | 0.00 | -21.66 | 7.85 |
| 中国石油化工股份 | 2025-12-08 13:39:17 | 4.51 | -0.44% | 1.15 | 4.53 | 4.53 | 4.54 | 4.49 | 72.27 M | 326.23 M | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 中国神华 | 2025-12-08 13:39:43 | 39.50 | -2.95% | 1.17 | 40.70 | 40.48 | 40.72 | 39.40 | 8.15 M | 323.04 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 三生制药 | 2025-12-08 13:39:50 | 29.10 | -1.62% | 0.84 | 29.58 | 29.76 | 29.76 | 28.80 | 10.65 M | 310.88 M | 53.87 B | 0.94 | 0.25 | 23.86 | 3.23 |
| 中国铝业 | 2025-12-08 13:40:02 | 11.36 | -2.91% | 0.95 | 11.70 | 11.68 | 11.70 | 11.20 | 26.09 M | 295.35 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 京东健康 | 2025-12-08 13:39:08 | 60.20 | 0.00% | 0.65 | 60.20 | 60.00 | 61.15 | 59.70 | 4.89 M | 294.07 M | 132.49 B | 1.40 | 0.00 | 29.49 | 2.22 |
| 国泰海通 | 2025-12-08 13:39:47 | 16.49 | +5.77% | 0.58 | 15.59 | 15.91 | 16.78 | 15.90 | 17.35 M | 286.03 M | 208.74 B | 0.80 | 0.39 | 14.84 | 0.62 |
| 中国生物制药 | 2025-12-08 13:40:01 | 6.76 | -1.17% | 0.80 | 6.84 | 6.88 | 6.90 | 6.69 | 41.99 M | 284.88 M | 98.68 B | 0.20 | 0.07 | 26.17 | 2.86 |
| 中国银河 | 2025-12-08 13:39:58 | 10.90 | +4.11% | 0.68 | 10.47 | 10.72 | 11.05 | 10.68 | 25.53 M | 277.90 M | 90.86 B | 0.99 | 0.33 | 8.39 | 0.75 |
| 协鑫科技 | 2025-12-08 13:38:51 | 1.15 | -0.86% | 0.34 | 1.16 | 1.15 | 1.16 | 1.12 | 242.87 M | 276.53 M | 24.49 B | -0.18 | 0.00 | -4.78 | 0.61 |
| 网易-S | 2025-12-08 13:38:18 | 216.20 | -0.83% | 0.33 | 218.00 | 217.80 | 218.00 | 215.40 | 1.23 M | 267.61 M | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 哔哩哔哩-W | 2025-12-08 13:39:50 | 203.60 | -0.10% | 0.74 | 203.80 | 202.80 | 205.00 | 200.60 | 1.31 M | 265.45 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 新奥能源 | 2025-12-08 13:39:52 | 73.30 | -0.68% | 0.44 | 73.80 | 72.50 | 73.55 | 72.25 | 3.62 M | 265.14 M | 72.68 B | 5.72 | 3.00 | 11.24 | 1.49 |
| 五矿资源 | 2025-12-08 13:39:40 | 8.31 | -1.89% | 0.91 | 8.47 | 8.58 | 8.60 | 8.13 | 31.78 M | 264.06 M | 42.37 B | 0.10 | 0.00 | 33.56 | 1.60 |
| ASMPT | 2025-12-08 13:39:42 | 77.25 | -1.72% | 0.56 | 78.60 | 78.05 | 79.50 | 76.20 | 3.33 M | 260.11 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 长和 | 2025-12-08 13:37:35 | 55.35 | -1.34% | 0.93 | 56.10 | 56.05 | 56.20 | 55.30 | 4.50 M | 251.29 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 农夫山泉 | 2025-12-08 13:38:47 | 47.18 | -1.87% | 1.28 | 48.08 | 47.68 | 48.22 | 46.92 | 5.21 M | 246.69 M | 445.92 B | 1.16 | 0.82 | 34.06 | 12.79 |
| 舜宇光学科技 | 2025-12-08 13:40:02 | 68.70 | +0.15% | 0.61 | 68.60 | 69.05 | 69.75 | 68.35 | 3.52 M | 242.98 M | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 金山软件 | 2025-12-08 13:38:16 | 28.96 | +1.61% | 3.13 | 28.50 | 28.60 | 29.00 | 28.18 | 8.45 M | 241.33 M | 54.97 B | 1.20 | 0.15 | 32.82 | 2.28 |
| 晶泰控股 | 2025-12-08 13:39:05 | 9.35 | -1.06% | 0.61 | 9.45 | 9.47 | 9.51 | 9.23 | 25.26 M | 235.34 M | 24.04 B | -0.41 | 0.00 | -14.69 | 5.62 |
| 联想集团 | 2025-12-08 13:39:44 | 9.93 | -1.00% | 0.72 | 10.03 | 9.96 | 10.05 | 9.88 | 23.63 M | 235.25 M | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 天齐锂业 | 2025-12-08 13:39:57 | 48.30 | +3.21% | 0.57 | 46.80 | 46.86 | 48.78 | 46.26 | 4.70 M | 225.23 M | 42.67 B | -5.74 | 0.00 | -4.53 | 0.94 |
| 映恩生物-B | 2025-12-08 13:39:54 | 322.00 | -4.17% | 0.51 | 336.00 | 332.00 | 341.40 | 320.00 | 680.68 K | 221.83 M | 22.85 B | -12.89 | 0.00 | -20.15 | -10.47 |
| 翰森制药 | 2025-12-08 13:40:01 | 41.74 | -0.48% | 0.89 | 41.94 | 41.80 | 42.08 | 41.14 | 5.15 M | 214.86 M | 171.28 B | 0.79 | 0.34 | 36.27 | 5.53 |
| 中银香港 | 2025-12-08 13:39:42 | 36.86 | -1.29% | 1.03 | 37.34 | 37.46 | 37.54 | 36.86 | 5.69 M | 211.94 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| 中国联通 | 2025-12-08 13:40:01 | 8.82 | -0.79% | 1.02 | 8.89 | 8.90 | 8.92 | 8.77 | 23.21 M | 204.49 M | 293.74 B | 0.73 | 0.44 | 13.20 | 0.75 |
| 山东黄金 | 2025-12-08 13:39:59 | 33.52 | -3.68% | 1.60 | 34.80 | 34.90 | 34.90 | 33.40 | 5.92 M | 200.21 M | 116.76 B | 0.60 | 0.09 | 43.36 | 4.23 |
| 中远海能 | 2025-12-08 13:36:27 | 9.22 | -1.60% | 1.93 | 9.37 | 9.35 | 9.45 | 9.12 | 21.56 M | 198.68 M | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 海尔智家 | 2025-12-08 13:40:02 | 26.70 | -1.33% | 0.75 | 27.06 | 26.52 | 27.32 | 26.38 | 7.22 M | 192.85 M | 213.93 B | 2.16 | 0.89 | 10.57 | 1.68 |
| 科伦博泰生物-B | 2025-12-08 13:39:24 | 446.40 | -2.96% | 0.92 | 460.00 | 450.80 | 470.00 | 436.00 | 427.79 K | 191.17 M | 81.15 B | -1.24 | 0.00 | -281.78 | 22.71 |
| 招金矿业 | 2025-12-08 13:39:59 | 28.38 | -3.86% | 1.09 | 29.52 | 29.36 | 29.40 | 28.34 | 6.52 M | 186.54 M | 73.86 B | 0.44 | 0.06 | 47.17 | 4.64 |
| 鸿腾精密 | 2025-12-08 13:38:08 | 5.31 | +3.91% | 0.73 | 5.11 | 5.10 | 5.40 | 5.07 | 34.95 M | 184.69 M | 17.29 B | 0.16 | 0.00 | 14.45 | 0.90 |
| 兖矿能源 | 2025-12-08 13:40:02 | 10.04 | -3.18% | 1.41 | 10.37 | 10.35 | 10.37 | 10.04 | 18.00 M | 181.98 M | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 国泰君安国际 | 2025-12-08 13:39:42 | 2.74 | +1.48% | 2.35 | 2.70 | 2.79 | 2.80 | 2.71 | 65.55 M | 181.20 M | 11.53 B | 0.04 | 0.03 | 32.70 | 0.77 |
| 比亚迪电子 | 2025-12-08 13:38:27 | 34.42 | -1.04% | 0.49 | 34.78 | 34.80 | 35.10 | 34.24 | 5.23 M | 180.81 M | 69.62 B | 2.04 | 0.62 | 15.12 | 1.99 |
| 新东方-S | 2025-12-08 13:38:06 | 41.78 | +0.92% | 0.80 | 41.40 | 41.40 | 42.56 | 41.16 | 4.22 M | 176.09 M | 59.69 B | 1.48 | 0.47 | 24.66 | 2.08 |
| 九方智投(一百) | 2025-12-08 13:39:50 | 51.45 | -2.37% | 0.65 | 52.70 | 57.70 | 57.70 | 50.40 | 3.34 M | 174.62 M | 17.91 B | 0.66 | 0.22 | 60.90 | 10.34 |
| 中国黄金国际 | 2025-12-08 13:39:55 | 166.30 | -1.36% | 0.98 | 168.60 | 170.00 | 170.00 | 163.50 | 1.01 M | 167.34 M | 28.32 B | 1.23 | 0.62 | 58.18 | 1.96 |
| 中国财险 | 2025-12-08 13:39:42 | 17.37 | -0.34% | 0.64 | 17.43 | 17.57 | 17.64 | 17.35 | 9.47 M | 165.17 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 中煤能源 | 2025-12-08 13:39:44 | 10.30 | -4.36% | 0.62 | 10.77 | 10.82 | 10.82 | 10.27 | 15.70 M | 162.65 M | 115.88 B | 1.48 | 0.85 | 5.91 | 0.69 |