turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 腾讯控股 | 2026-06-04 16:05:00 | 460.00 | -1.37% | 0.78 | 466.40 | 462.60 | 468.60 | 454.80 | 27.13 M | 12.45 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 中芯国际 | 2026-06-04 16:04:01 | 81.00 | -2.35% | 1.06 | 82.95 | 81.65 | 84.75 | 80.00 | 99.32 M | 8.23 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 阿里巴巴-W | 2026-06-04 16:05:00 | 123.20 | -2.69% | 0.87 | 126.60 | 125.20 | 125.60 | 122.80 | 56.15 M | 6.95 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 联想集团 | 2026-06-04 16:01:09 | 24.34 | -6.89% | 0.72 | 26.14 | 24.82 | 25.54 | 24.52 | 241.33 M | 6.07 B | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 华虹半导体 | 2026-06-04 16:01:48 | 155.80 | +2.70% | 0.51 | 151.70 | 150.10 | 162.00 | 147.10 | 32.91 M | 5.18 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 长飞光纤光缆 | 2026-06-04 16:05:00 | 251.80 | -2.25% | 2.84 | 257.60 | 253.00 | 267.00 | 246.40 | 19.57 M | 5.04 B | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 友邦保险 | 2026-06-04 16:01:10 | 74.60 | -9.30% | 0.82 | 82.25 | 80.90 | 81.65 | 76.70 | 55.95 M | 4.42 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 宁德时代 | 2026-06-04 16:03:46 | 727.00 | -6.56% | 0.95 | 778.00 | 792.00 | 792.00 | 718.50 | 4.71 M | 3.50 B | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 美团-W | 2026-06-04 16:05:00 | 79.00 | -1.74% | 0.91 | 80.40 | 79.70 | 80.00 | 77.90 | 38.98 M | 3.06 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 泡泡玛特 | 2026-06-04 16:05:01 | 177.10 | -1.23% | 1.36 | 179.30 | 181.00 | 185.60 | 177.00 | 16.47 M | 2.98 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 快手-W | 2026-06-04 16:05:00 | 46.96 | +0.47% | 0.65 | 46.74 | 46.50 | 47.32 | 45.92 | 50.04 M | 2.34 B | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 小米集团-W | 2026-06-04 16:03:46 | 28.48 | -0.35% | 1.64 | 28.58 | 28.62 | 28.76 | 28.06 | 82.28 M | 2.33 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 建滔积层板 | 2026-06-04 16:05:01 | 54.55 | +0.55% | 0.45 | 54.25 | 53.05 | 55.25 | 51.85 | 39.58 M | 2.14 B | 28.86 B | 0.43 | 0.62 | 21.76 | 1.88 |
| 比亚迪股份 | 2026-06-04 16:04:55 | 92.00 | -1.34% | 0.60 | 93.25 | 90.05 | 92.45 | 90.05 | 23.02 M | 2.11 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 英诺赛科 | 2026-06-04 16:04:36 | 75.00 | +1.83% | 0.69 | 73.65 | 72.30 | 80.90 | 71.20 | 24.73 M | 1.92 B | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| 康方生物 | 2026-06-04 16:05:01 | 99.25 | -3.36% | 1.31 | 102.70 | 104.00 | 105.40 | 97.30 | 19.11 M | 1.90 B | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 中国移动 | 2026-06-04 16:04:25 | 84.85 | -0.82% | 0.70 | 85.55 | 85.50 | 85.60 | 84.70 | 20.38 M | 1.73 B | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 中国宏桥 | 2026-06-04 16:05:01 | 27.68 | -3.89% | 0.49 | 28.80 | 28.76 | 28.76 | 26.82 | 61.75 M | 1.70 B | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 汇丰控股 | 2026-06-04 16:04:45 | 146.30 | -0.41% | 0.73 | 146.90 | 145.80 | 146.90 | 144.50 | 11.27 M | 1.64 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 中国海洋石油 | 2026-06-04 16:02:24 | 27.06 | -0.73% | 1.24 | 27.26 | 27.30 | 27.30 | 26.70 | 57.05 M | 1.54 B | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 中国平安 | 2026-06-04 16:05:00 | 56.95 | -1.47% | 0.71 | 57.80 | 57.80 | 58.10 | 56.80 | 25.75 M | 1.48 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 兖矿能源 | 2026-06-04 16:05:00 | 15.71 | -0.06% | 1.41 | 15.72 | 15.70 | 15.92 | 14.41 | 93.65 M | 1.45 B | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 香港交易所 | 2026-06-04 16:04:00 | 402.20 | -1.76% | 0.58 | 409.40 | 408.40 | 408.40 | 400.00 | 3.47 M | 1.40 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 东岳集团 | 2026-06-04 16:02:15 | 17.79 | +6.02% | 1.96 | 16.78 | 16.50 | 18.18 | 16.50 | 76.30 M | 1.35 B | 17.33 B | 0.51 | 0.10 | 19.80 | 1.33 |
| 建滔集团 | 2026-06-04 16:02:18 | 67.35 | +7.33% | 0.64 | 62.75 | 61.50 | 68.20 | 59.10 | 19.84 M | 1.29 B | 26.43 B | 1.47 | 1.40 | 16.21 | 0.44 |
| 中兴通讯 | 2026-06-04 16:01:02 | 28.44 | +5.49% | 0.54 | 26.96 | 27.08 | 29.12 | 26.86 | 45.13 M | 1.28 B | 111.70 B | 1.90 | 0.67 | 12.28 | 1.43 |
| 建设银行 | 2026-06-04 16:05:00 | 8.41 | -1.87% | 1.11 | 8.57 | 8.54 | 8.58 | 8.51 | 145.61 M | 1.24 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 舜宇光学科技 | 2026-06-04 16:05:00 | 82.00 | -2.15% | 0.61 | 83.80 | 83.25 | 84.00 | 80.60 | 14.11 M | 1.16 B | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 百济神州 | 2026-06-04 16:05:01 | 165.80 | +0.36% | 1.16 | 165.20 | 168.50 | 172.50 | 166.90 | 6.10 M | 1.03 B | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 紫金矿业 | 2026-06-04 16:05:00 | 33.58 | -1.93% | 0.78 | 34.24 | 33.40 | 33.74 | 32.72 | 29.85 M | 989.84 M | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 京东集团-SW | 2026-06-04 16:03:21 | 115.60 | +0.43% | 0.56 | 115.10 | 115.10 | 116.00 | 114.20 | 8.33 M | 956.82 M | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 网易-S | 2026-06-04 16:05:01 | 195.10 | +0.63% | 0.33 | 193.87 | 193.20 | 194.70 | 190.00 | 4.79 M | 925.11 M | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 中国石油股份 | 2026-06-04 16:05:01 | 10.43 | -2.43% | 1.08 | 10.69 | 10.69 | 10.82 | 10.52 | 81.29 M | 863.35 M | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 金蝶国际 | 2026-06-04 16:04:49 | 7.57 | -8.69% | 1.06 | 8.29 | 8.00 | 8.02 | 7.61 | 110.87 M | 858.09 M | 50.47 B | -0.04 | 0.00 | -330.70 | 5.81 |
| 中国人寿 | 2026-06-04 16:05:01 | 27.76 | -0.50% | 1.06 | 27.90 | 27.64 | 28.10 | 27.62 | 30.64 M | 854.47 M | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 华润置地 | 2026-06-04 16:05:01 | 35.90 | -0.22% | 1.59 | 35.98 | 35.98 | 36.46 | 35.54 | 23.54 M | 848.56 M | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |
| 中国重汽 | 2026-06-04 16:05:01 | 44.16 | +5.85% | 1.98 | 41.72 | 42.50 | 45.24 | 41.50 | 18.26 M | 797.43 M | 57.70 B | 2.29 | 1.78 | 9.12 | 1.30 |
| 赣锋锂业 | 2026-06-04 16:03:50 | 57.25 | -5.45% | 0.55 | 60.55 | 60.00 | 60.05 | 57.05 | 13.52 M | 783.42 M | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 商汤-W | 2026-06-04 16:01:58 | 1.64 | -5.20% | 1.32 | 1.73 | 1.71 | 1.71 | 1.65 | 469.35 M | 780.52 M | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 吉利汽车 | 2026-06-04 16:05:01 | 18.72 | -0.48% | 0.64 | 18.81 | 18.80 | 18.89 | 18.24 | 41.80 M | 773.55 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 新鸿基地产 | 2026-06-04 16:05:00 | 123.10 | -0.89% | 0.45 | 124.20 | 124.20 | 124.20 | 122.00 | 6.01 M | 739.14 M | 251.82 B | 6.57 | 3.75 | 13.22 | 0.42 |
| 美的集团 | 2026-06-04 16:01:09 | 88.05 | -3.24% | 1.30 | 91.00 | 90.35 | 90.80 | 88.65 | 8.24 M | 738.43 M | 578.10 B | 5.42 | 3.82 | 13.89 | 2.32 |
| 理想汽车-W | 2026-06-04 16:03:59 | 57.25 | -3.13% | 0.37 | 59.10 | 58.95 | 58.95 | 56.85 | 12.27 M | 704.67 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 百度集团-SW | 2026-06-04 16:05:00 | 129.80 | -2.33% | 0.35 | 132.90 | 130.90 | 132.70 | 129.30 | 5.27 M | 686.96 M | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 小鹏集团-W | 2026-06-04 16:04:00 | 66.20 | -2.72% | 0.54 | 68.05 | 68.45 | 68.75 | 66.20 | 10.25 M | 683.43 M | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 中国铝业 | 2026-06-04 16:04:48 | 11.16 | -3.63% | 0.95 | 11.58 | 11.49 | 11.54 | 10.81 | 61.57 M | 681.98 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 信达生物 | 2026-06-04 16:05:00 | 76.40 | -0.59% | 0.77 | 76.85 | 76.75 | 77.60 | 75.35 | 8.93 M | 681.14 M | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| FIT HON TENG | 2026-06-04 16:05:00 | 9.15 | -5.77% | 0.73 | 9.71 | 9.42 | 9.50 | 9.08 | 73.10 M | 674.71 M | 17.29 B | 0.16 | 0.00 | 14.45 | 0.90 |
| 工商银行 | 2026-06-04 16:05:00 | 6.68 | -0.60% | 0.51 | 6.72 | 6.70 | 6.75 | 6.66 | 100.39 M | 672.49 M | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 金辉控股 | 2026-06-04 16:01:14 | 1.41 | +4.44% | 54.41 | 1.35 | 1.36 | 1.66 | 1.36 | 431.38 M | 657.46 M | 13.88 B | -2.43 | 0.00 | -1.41 | 0.87 |
| 金山软件 | 2026-06-04 16:05:01 | 22.02 | -1.52% | 3.13 | 22.36 | 22.04 | 22.24 | 21.76 | 29.38 M | 644.69 M | 54.97 B | 1.20 | 0.15 | 32.82 | 2.28 |
| 洛阳钼业 | 2026-06-04 16:04:45 | 18.37 | -7.41% | 1.43 | 19.84 | 19.40 | 19.40 | 18.44 | 34.39 M | 643.78 M | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 药明生物 | 2026-06-04 16:05:01 | 32.20 | -1.47% | 4.55 | 32.68 | 32.58 | 32.96 | 32.20 | 19.09 M | 621.24 M | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 潍柴动力 | 2026-06-04 16:05:01 | 40.94 | +2.66% | 1.21 | 39.88 | 39.68 | 41.26 | 38.92 | 15.11 M | 611.42 M | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| 地平线机器人-W | 2026-06-04 16:05:01 | 5.21 | -1.88% | 0.28 | 5.31 | 5.31 | 5.31 | 5.11 | 117.86 M | 608.68 M | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 石药集团 | 2026-06-04 16:02:40 | 7.19 | -0.83% | 1.01 | 7.25 | 7.28 | 7.47 | 7.15 | 78.24 M | 567.40 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 海尔智家 | 2026-06-04 16:05:01 | 20.58 | -1.06% | 0.75 | 20.80 | 20.80 | 21.06 | 20.46 | 27.01 M | 557.22 M | 213.93 B | 2.16 | 0.89 | 10.57 | 1.68 |
| 优必选 | 2026-06-04 16:04:46 | 111.10 | -0.27% | 0.54 | 111.40 | 111.40 | 114.90 | 110.00 | 4.93 M | 554.38 M | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 贝壳-W | 2026-06-04 16:05:01 | 42.92 | -1.78% | 1.17 | 43.70 | 43.78 | 45.18 | 42.50 | 12.52 M | 537.59 M | 177.94 B | 1.26 | 0.94 | 40.55 | 2.39 |
| 中国软件国际 | 2026-06-04 16:03:21 | 4.38 | -6.81% | 0.84 | 4.70 | 4.69 | 4.95 | 4.36 | 114.66 M | 535.22 M | 13.55 B | 0.20 | 0.05 | 24.43 | 1.10 |
| 中国财险 | 2026-06-04 16:04:50 | 14.22 | +0.71% | 0.64 | 14.12 | 14.08 | 14.40 | 14.01 | 37.19 M | 530.24 M | 331.42 B | 1.56 | 0.76 | 9.54 | 1.19 |
| 中国银行 | 2026-06-04 16:02:15 | 5.20 | -1.33% | 0.73 | 5.27 | 5.26 | 5.28 | 5.23 | 100.73 M | 529.22 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| ASMPT | 2026-06-04 16:05:00 | 185.50 | -0.70% | 0.56 | 186.80 | 186.40 | 191.70 | 183.20 | 2.81 M | 524.14 M | 22.80 B | 0.83 | 0.67 | 66.04 | 1.50 |
| 华润电力 | 2026-06-04 16:01:30 | 21.36 | -1.57% | 0.75 | 21.70 | 21.70 | 21.76 | 21.36 | 24.31 M | 523.34 M | 102.82 B | 2.78 | 1.11 | 7.15 | 1.04 |
| 创科实业 | 2026-06-04 16:01:46 | 120.40 | +1.69% | 0.61 | 118.40 | 119.60 | 120.70 | 117.00 | 4.25 M | 509.61 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 阿里健康 | 2026-06-04 16:05:00 | 3.55 | -3.01% | 0.69 | 3.66 | 3.61 | 3.64 | 3.52 | 142.31 M | 507.14 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 药明康德 | 2026-06-04 16:04:41 | 122.40 | -2.78% | 1.01 | 125.90 | 126.00 | 127.00 | 122.40 | 3.98 M | 492.82 M | 227.14 B | 3.50 | 1.43 | 22.49 | 3.36 |
| 哔哩哔哩-W | 2026-06-04 16:04:45 | 144.00 | -0.07% | 0.74 | 144.10 | 140.80 | 143.60 | 140.00 | 3.46 M | 490.65 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 招商银行 | 2026-06-04 16:05:01 | 47.58 | -0.59% | 1.39 | 47.86 | 47.72 | 48.02 | 47.34 | 10.02 M | 476.99 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 中信股份 | 2026-06-04 16:05:01 | 13.41 | -1.61% | 0.94 | 13.63 | 13.48 | 13.85 | 13.48 | 34.52 M | 474.68 M | 322.90 B | 2.16 | 0.58 | 5.14 | 0.39 |
| 美图公司 | 2026-06-04 16:01:01 | 5.05 | -3.44% | 0.90 | 5.23 | 5.15 | 5.35 | 4.97 | 92.42 M | 470.68 M | 36.76 B | 0.19 | 0.16 | 42.37 | 6.77 |
| 三生制药 | 2026-06-04 16:04:51 | 16.05 | -1.89% | 0.84 | 16.36 | 16.40 | 16.47 | 15.76 | 29.22 M | 466.56 M | 53.87 B | 0.94 | 0.25 | 23.86 | 3.23 |
| 中国生物制药 | 2026-06-04 16:05:00 | 4.70 | -1.47% | 0.80 | 4.77 | 4.70 | 4.80 | 4.61 | 97.52 M | 456.14 M | 98.68 B | 0.20 | 0.07 | 26.17 | 2.86 |
| 中国神华 | 2026-06-04 16:05:00 | 46.46 | -0.73% | 1.17 | 46.80 | 46.80 | 47.00 | 45.94 | 9.77 M | 455.19 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 携程集团-S | 2026-06-04 16:02:47 | 373.00 | -1.22% | 0.48 | 377.60 | 372.60 | 379.80 | 372.60 | 1.16 M | 434.26 M | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 中银香港 | 2026-06-04 16:05:00 | 47.20 | -1.17% | 1.03 | 47.76 | 47.60 | 47.82 | 47.26 | 8.97 M | 426.02 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| 山东墨龙 | 2026-06-04 16:01:52 | 5.67 | -11.27% | 2.56 | 6.39 | 6.05 | 6.16 | 5.64 | 70.80 M | 411.34 M | 4.08 B | -0.06 | 0.00 | -86.78 | 7.57 |
| 恒瑞医药 | 2026-06-04 16:03:30 | 53.50 | -2.19% | 1.17 | 54.70 | 55.00 | 55.80 | 52.10 | 7.39 M | 393.08 M | 389.61 B | 1.04 | 0.00 | 56.95 | 7.65 |
| 安踏体育 | 2026-06-04 16:05:01 | 74.60 | -0.73% | 0.60 | 75.15 | 74.50 | 74.90 | 73.90 | 5.19 M | 385.22 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 比亚迪电子 | 2026-06-04 16:04:47 | 30.00 | +2.39% | 0.49 | 29.30 | 29.26 | 30.04 | 28.40 | 12.82 M | 378.93 M | 69.62 B | 2.04 | 0.62 | 15.12 | 1.99 |
| 中国石油化工股份 | 2026-06-04 16:02:00 | 4.35 | -0.46% | 1.15 | 4.37 | 4.33 | 4.37 | 4.32 | 86.27 M | 374.59 M | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 中国电信 | 2026-06-04 16:03:00 | 5.06 | -0.59% | 1.22 | 5.09 | 5.10 | 5.10 | 4.99 | 74.43 M | 373.67 M | 528.91 B | 0.39 | 0.28 | 14.82 | 1.06 |
| 华能国际电力股份 | 2026-06-04 16:01:31 | 7.29 | -3.57% | 1.56 | 7.56 | 7.46 | 7.53 | 7.25 | 49.55 M | 364.03 M | 82.57 B | 0.70 | 0.22 | 7.50 | 1.23 |
| 中金公司 | 2026-06-04 16:05:01 | 18.99 | -3.11% | 0.51 | 19.60 | 19.50 | 19.59 | 18.91 | 18.00 M | 344.89 M | 79.65 B | 1.27 | 0.30 | 12.95 | 0.78 |
| 新华保险 | 2026-06-04 16:01:01 | 47.00 | -3.13% | 0.90 | 48.52 | 48.50 | 48.78 | 47.00 | 7.20 M | 342.35 M | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 金山云 | 2026-06-04 16:02:49 | 6.51 | -4.82% | 1.16 | 6.84 | 6.60 | 6.75 | 6.50 | 51.65 M | 338.44 M | 27.72 B | -0.52 | 0.00 | -13.05 | 5.11 |
| 大唐发电 | 2026-06-04 16:01:10 | 3.06 | -1.29% | 1.15 | 3.10 | 3.11 | 3.18 | 3.04 | 108.25 M | 336.29 M | 39.60 B | 0.18 | 0.01 | 12.02 | 1.13 |
| 老铺黄金 | 2026-06-04 16:01:00 | 516.00 | -0.39% | 1.02 | 518.00 | 518.00 | 519.00 | 500.50 | 659.04 K | 332.66 M | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 电能实业 | 2026-06-04 16:05:01 | 56.55 | -0.53% | 1.08 | 56.85 | 56.85 | 56.85 | 55.80 | 5.93 M | 332.44 M | 110.60 B | 2.87 | 2.82 | 18.08 | 1.27 |
| 联想控股 | 2026-06-04 16:05:00 | 16.30 | -6.80% | 0.56 | 17.49 | 16.85 | 17.10 | 16.21 | 19.92 M | 329.73 M | 19.63 B | 0.06 | 0.00 | 136.56 | 0.33 |
| 五矿资源 | 2026-06-04 16:04:45 | 9.29 | -5.01% | 0.91 | 9.78 | 9.60 | 9.60 | 9.17 | 34.95 M | 325.86 M | 42.37 B | 0.10 | 0.00 | 33.56 | 1.60 |
| 李宁 | 2026-06-04 16:02:44 | 17.96 | -0.17% | 0.86 | 17.99 | 17.80 | 18.27 | 17.67 | 17.90 M | 320.17 M | 39.08 B | 1.26 | 0.64 | 12.01 | 1.39 |
| 中远海能 | 2026-06-04 16:05:00 | 14.19 | +0.14% | 1.93 | 14.17 | 14.21 | 14.30 | 13.82 | 22.67 M | 317.48 M | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 康师傅控股 | 2026-06-04 16:01:22 | 12.58 | -1.87% | 0.93 | 12.82 | 12.81 | 13.20 | 12.74 | 24.24 M | 315.89 M | 65.38 B | 0.72 | 0.72 | 16.22 | 4.26 |
| 东方电气 | 2026-06-04 16:03:57 | 32.10 | -1.47% | 1.51 | 32.58 | 32.08 | 33.30 | 31.58 | 9.75 M | 315.66 M | 47.26 B | 0.93 | 0.48 | 14.97 | 1.09 |
| 中国海外发展 | 2026-06-04 16:05:00 | 15.87 | -2.04% | 1.83 | 16.20 | 15.90 | 16.17 | 15.74 | 19.40 M | 311.34 M | 153.01 B | 1.54 | 0.75 | 9.06 | 0.37 |
| 灵宝黄金 | 2026-06-04 16:00:00 | 15.08 | -3.27% | 2.23 | 15.59 | 15.00 | 15.59 | 14.95 | 20.30 M | 307.45 M | 15.01 B | 0.59 | 0.09 | 19.90 | 4.10 |
| 经纬天地 | 2026-06-04 16:03:46 | 0.63 | +3.28% | 0.62 | 0.61 | 0.61 | 0.66 | 0.61 | 486.77 M | 306.55 M | 6.92 B | 0.02 | 0.00 | 314.55 | 32.04 |
| 长江基建集团 | 2026-06-04 16:05:00 | 56.35 | -1.23% | 0.89 | 57.05 | 57.05 | 57.05 | 55.80 | 5.33 M | 298.94 M | 131.40 B | 3.22 | 2.58 | 16.19 | 1.08 |
| 德昌电机控股 | 2026-06-04 16:04:54 | 26.88 | +5.91% | 0.71 | 25.38 | 25.08 | 27.58 | 24.80 | 11.15 M | 298.03 M | 20.51 B | 2.19 | 0.61 | 10.03 | 0.99 |