turnover is 5000000
total_market_val is 1000000000
| 名稱 | 更新時間 | 最新價格 | 漲跌幅 | 量比 | 昨收價 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交金額 ▼ | 總市值 | 每股盈利 | 股息(TTM) | 市盈率 | 市淨率 |
|---|
| 腾讯控股 | 2026-03-03 16:04:39 | 510.00 | -0.78% | 0.78 | 514.00 | 518.00 | 525.50 | 510.50 | 25.25 M | 13.05 B | 4.65 T | 22.80 | 4.50 | 22.19 | 4.12 |
| 中国海洋石油 | 2026-03-03 16:03:56 | 27.56 | +3.07% | 1.24 | 26.74 | 26.80 | 28.12 | 26.76 | 437.28 M | 11.96 B | 884.06 B | 3.13 | 1.40 | 5.93 | 1.04 |
| 阿里巴巴-W | 2026-03-03 16:04:50 | 134.60 | -1.32% | 0.87 | 136.40 | 139.00 | 139.20 | 134.60 | 82.41 M | 11.27 B | 2.14 T | 7.35 | 1.96 | 15.26 | 1.96 |
| 山东墨龙 | 2026-03-03 16:04:57 | 11.85 | +26.74% | 2.56 | 9.35 | 10.75 | 16.33 | 9.37 | 819.93 M | 11.24 B | 4.08 B | -0.06 | 0.00 | -86.78 | 7.57 |
| 小米集团-W | 2026-03-03 16:04:20 | 31.54 | -4.83% | 1.64 | 33.14 | 33.14 | 33.16 | 31.46 | 266.53 M | 8.55 B | 1.40 T | 0.99 | 0.00 | 54.87 | 5.40 |
| 大众公用 | 2026-03-03 16:04:49 | 4.94 | +59.87% | 3.81 | 3.09 | 3.18 | 6.33 | 3.18 | 1.53 B | 7.63 B | 6.23 B | 0.09 | 0.04 | 24.82 | 0.66 |
| 中芯国际 | 2026-03-03 16:04:49 | 63.60 | -1.55% | 1.06 | 64.60 | 65.25 | 65.50 | 61.00 | 82.55 M | 5.18 B | 317.44 B | 0.48 | 0.00 | 82.99 | 1.96 |
| 中国石油股份 | 2026-03-03 16:05:01 | 10.57 | +6.45% | 1.08 | 9.93 | 9.99 | 10.61 | 9.90 | 490.44 M | 5.05 B | 1.35 T | 0.97 | 0.49 | 7.58 | 0.80 |
| 美团-W | 2026-03-03 16:05:00 | 76.20 | -1.55% | 0.91 | 77.40 | 77.25 | 78.15 | 75.35 | 60.48 M | 4.62 B | 837.05 B | 6.33 | 0.00 | 21.65 | 4.19 |
| 中石化油服 | 2026-03-03 16:04:49 | 1.51 | +12.69% | 2.76 | 1.34 | 1.46 | 1.88 | 1.40 | 2.72 B | 4.41 B | 14.98 B | 0.04 | 0.00 | 22.57 | 1.53 |
| 长飞光纤光缆 | 2026-03-03 16:04:23 | 155.50 | -6.33% | 2.84 | 166.00 | 175.00 | 176.90 | 151.00 | 26.47 M | 4.29 B | 12.82 B | 0.96 | 0.56 | 17.57 | 1.01 |
| 紫金矿业 | 2026-03-03 16:04:46 | 43.60 | -5.30% | 0.78 | 46.04 | 46.50 | 46.50 | 42.82 | 79.33 M | 3.49 B | 519.33 B | 1.30 | 0.41 | 15.01 | 3.32 |
| 中远海能 | 2026-03-03 16:04:08 | 20.80 | +1.46% | 1.93 | 20.50 | 21.02 | 22.24 | 19.88 | 154.45 M | 3.28 B | 32.25 B | 0.91 | 0.63 | 7.40 | 0.81 |
| 比亚迪股份 | 2026-03-03 16:05:00 | 97.25 | -1.87% | 0.60 | 99.10 | 100.00 | 100.70 | 95.40 | 33.77 M | 3.27 B | 1.18 T | 4.82 | 2.40 | 26.76 | 3.00 |
| 中国石油化工股份 | 2026-03-03 16:04:01 | 5.49 | -1.79% | 1.15 | 5.59 | 5.59 | 5.70 | 5.39 | 523.33 M | 2.88 B | 505.59 B | 0.44 | 0.31 | 9.56 | 0.56 |
| 汇丰控股 | 2026-03-03 16:04:47 | 136.00 | -2.65% | 0.73 | 139.70 | 140.40 | 141.00 | 136.20 | 20.45 M | 2.83 B | 1.62 T | 10.15 | 5.25 | 9.08 | 1.09 |
| 中国平安 | 2026-03-03 16:04:44 | 66.25 | -0.23% | 0.71 | 66.40 | 67.05 | 67.10 | 65.50 | 42.11 M | 2.79 B | 869.54 B | 7.51 | 2.78 | 6.36 | 0.85 |
| 泡泡玛特 | 2026-03-03 16:02:08 | 213.80 | -4.98% | 1.36 | 225.00 | 227.00 | 227.00 | 210.00 | 12.77 M | 2.73 B | 364.74 B | 2.51 | 0.89 | 108.08 | 31.61 |
| 中国人寿 | 2026-03-03 16:04:19 | 30.10 | -1.31% | 1.06 | 30.50 | 30.60 | 30.70 | 29.48 | 68.72 M | 2.06 B | 516.11 B | 4.09 | 0.69 | 4.47 | 0.89 |
| 中远海控 | 2026-03-03 16:05:00 | 16.20 | +4.58% | 0.95 | 15.49 | 15.40 | 16.60 | 15.15 | 125.16 M | 2.01 B | 213.14 B | 3.43 | 1.72 | 4.01 | 0.81 |
| 快手-W | 2026-03-03 16:05:00 | 60.65 | -0.16% | 0.65 | 60.75 | 61.25 | 61.80 | 59.90 | 32.87 M | 2.00 B | 252.75 B | 3.87 | 0.00 | 15.26 | 3.55 |
| 建设银行 | 2026-03-03 16:04:45 | 8.08 | +3.86% | 1.11 | 7.78 | 7.80 | 8.03 | 7.77 | 250.82 M | 1.99 B | 1.93 T | 1.45 | 0.44 | 5.32 | 0.55 |
| 中远海发 | 2026-03-03 16:04:21 | 1.52 | +26.67% | 0.75 | 1.20 | 1.22 | 1.71 | 1.20 | 1.28 B | 1.93 B | 14.16 B | 0.14 | 0.06 | 7.79 | 0.43 |
| 香港交易所 | 2026-03-03 16:02:24 | 409.80 | -0.29% | 0.58 | 411.00 | 420.00 | 420.00 | 408.60 | 4.51 M | 1.86 B | 528.18 B | 10.29 | 9.26 | 40.47 | 10.17 |
| 华虹半导体 | 2026-03-03 16:04:43 | 88.25 | -5.06% | 0.51 | 92.95 | 94.00 | 94.60 | 86.45 | 20.60 M | 1.83 B | 51.96 B | 0.26 | 0.00 | 115.33 | 1.06 |
| 喜相逢集团 | 2026-03-03 16:00:00 | 1.22 | +19.61% | 0.32 | 1.02 | 1.04 | 1.38 | 0.95 | 1.37 B | 1.66 B | 10.01 B | 0.03 | 0.00 | 231.07 | 11.27 |
| 友邦保险 | 2026-03-03 16:01:01 | 88.80 | +4.47% | 0.82 | 85.00 | 84.50 | 85.60 | 83.85 | 19.42 M | 1.65 B | 729.18 B | 4.99 | 1.78 | 13.74 | 2.32 |
| 工商银行 | 2026-03-03 16:04:46 | 6.51 | +2.52% | 0.51 | 6.35 | 6.35 | 6.51 | 6.34 | 253.54 M | 1.64 B | 2.18 T | 1.11 | 0.49 | 5.53 | 0.54 |
| 联合能源集团 | 2026-03-03 16:01:00 | 0.88 | +10.00% | 3.54 | 0.80 | 0.83 | 0.98 | 0.81 | 1.82 B | 1.61 B | 14.22 B | 0.06 | 0.09 | 9.17 | 1.07 |
| 商汤-W | 2026-03-03 16:02:21 | 2.28 | -1.72% | 1.32 | 2.32 | 2.35 | 2.36 | 2.21 | 704.97 M | 1.61 B | 54.77 B | -0.13 | 0.00 | -11.84 | 2.16 |
| 京东集团-SW | 2026-03-03 16:04:59 | 100.40 | -0.89% | 0.56 | 101.30 | 102.10 | 103.40 | 100.20 | 15.63 M | 1.59 B | 377.28 B | 15.37 | 3.89 | 8.45 | 1.49 |
| 赣锋锂业 | 2026-03-03 16:04:47 | 59.30 | -10.63% | 0.55 | 66.35 | 66.30 | 66.95 | 58.80 | 25.42 M | 1.56 B | 41.96 B | -1.11 | 0.88 | -18.79 | 0.94 |
| 携程集团-S | 2026-03-03 16:04:02 | 391.60 | -3.02% | 0.48 | 403.80 | 400.20 | 401.80 | 390.40 | 3.95 M | 1.56 B | 309.15 B | 28.20 | 2.33 | 16.77 | 1.97 |
| 网易-S | 2026-03-03 16:01:01 | 188.20 | +6.15% | 0.33 | 177.30 | 179.40 | 184.30 | 178.70 | 8.32 M | 1.51 B | 649.66 B | 10.13 | 4.33 | 20.26 | 4.17 |
| 中海油田服务 | 2026-03-03 16:05:00 | 11.18 | +3.52% | 1.77 | 10.80 | 11.04 | 11.74 | 10.73 | 130.04 M | 1.45 B | 32.69 B | 0.71 | 0.25 | 9.65 | 0.67 |
| 东方电气 | 2026-03-03 16:05:01 | 33.86 | -14.54% | 1.51 | 39.62 | 39.10 | 39.76 | 33.90 | 40.37 M | 1.44 B | 47.26 B | 0.93 | 0.48 | 14.97 | 1.09 |
| 洛阳钼业 | 2026-03-03 16:02:34 | 22.90 | -7.59% | 1.43 | 24.78 | 25.10 | 25.10 | 22.82 | 59.81 M | 1.41 B | 156.51 B | 0.68 | 0.17 | 10.71 | 1.96 |
| 小鹏集团-W | 2026-03-03 16:04:52 | 64.15 | -4.61% | 0.54 | 67.25 | 67.10 | 68.55 | 62.60 | 21.42 M | 1.37 B | 139.05 B | -3.29 | 0.00 | -22.24 | 4.18 |
| 中国移动 | 2026-03-03 16:01:00 | 78.70 | +0.06% | 0.70 | 78.65 | 78.80 | 79.20 | 78.55 | 16.78 M | 1.32 B | 1.89 T | 6.92 | 5.07 | 12.65 | 1.22 |
| 地平线机器人-W | 2026-03-03 16:05:01 | 7.55 | -2.96% | 0.28 | 7.78 | 7.78 | 7.82 | 7.39 | 174.83 M | 1.32 B | 90.42 B | 0.19 | 0.00 | 35.68 | 7.03 |
| 老铺黄金 | 2026-03-03 16:02:19 | 687.00 | -4.98% | 1.02 | 723.00 | 735.00 | 735.00 | 654.00 | 1.93 M | 1.31 B | 163.18 B | 9.21 | 6.88 | 102.58 | 38.55 |
| 中国宏桥 | 2026-03-03 16:05:00 | 37.14 | -2.26% | 0.49 | 38.00 | 38.18 | 38.60 | 36.38 | 34.10 M | 1.27 B | 146.01 B | 2.60 | 1.62 | 6.04 | 1.25 |
| 新鸿基地产 | 2026-03-03 16:01:21 | 143.00 | -1.38% | 0.45 | 145.00 | 145.00 | 148.00 | 142.10 | 8.49 M | 1.23 B | 251.82 B | 6.57 | 3.75 | 13.22 | 0.42 |
| 山东黄金 | 2026-03-03 16:05:00 | 42.28 | -4.26% | 1.60 | 44.16 | 43.48 | 44.60 | 41.66 | 28.06 M | 1.20 B | 116.76 B | 0.60 | 0.09 | 43.36 | 4.23 |
| 江西铜业股份 | 2026-03-03 16:03:29 | 42.78 | -6.59% | 0.70 | 45.80 | 45.40 | 45.40 | 41.56 | 27.22 M | 1.16 B | 49.24 B | 2.15 | 0.76 | 6.61 | 0.57 |
| 药明生物 | 2026-03-03 16:04:06 | 37.00 | -4.49% | 4.55 | 38.74 | 38.28 | 38.58 | 36.74 | 29.63 M | 1.11 B | 106.40 B | 0.89 | 0.00 | 29.35 | 2.36 |
| 优必选 | 2026-03-03 16:01:03 | 107.90 | -6.98% | 0.54 | 116.00 | 116.70 | 116.70 | 107.00 | 9.67 M | 1.07 B | 34.64 B | -2.75 | 0.00 | -28.55 | 15.19 |
| 潍柴动力 | 2026-03-03 16:05:01 | 30.08 | -7.79% | 1.21 | 32.62 | 32.42 | 32.50 | 30.10 | 34.78 M | 1.07 B | 145.55 B | 1.41 | 0.41 | 11.82 | 1.50 |
| 兖矿能源 | 2026-03-03 16:01:09 | 14.45 | +0.07% | 1.41 | 14.44 | 14.58 | 14.89 | 14.11 | 72.09 M | 1.04 B | 82.01 B | 1.51 | 0.84 | 5.40 | 1.21 |
| 百济神州 | 2026-03-03 16:04:47 | 180.30 | -2.54% | 1.16 | 185.00 | 188.40 | 188.70 | 177.70 | 5.49 M | 992.45 M | 245.30 B | -3.25 | 0.00 | -49.02 | 9.01 |
| 中国银行 | 2026-03-03 16:03:25 | 4.60 | +1.55% | 0.73 | 4.53 | 4.52 | 4.62 | 4.51 | 216.18 M | 987.40 M | 1.35 T | 0.87 | 0.26 | 5.26 | 0.51 |
| 百度集团-SW | 2026-03-03 16:04:02 | 116.90 | -1.35% | 0.35 | 118.50 | 119.40 | 120.50 | 117.10 | 7.99 M | 945.04 M | 233.63 B | 9.33 | 0.00 | 9.11 | 0.80 |
| 理想汽车-W | 2026-03-03 16:04:00 | 67.00 | -1.47% | 0.37 | 68.00 | 68.10 | 69.00 | 65.65 | 13.76 M | 915.46 M | 225.96 B | 4.28 | 0.00 | 26.05 | 2.90 |
| 创科实业 | 2026-03-03 16:04:30 | 125.60 | +0.08% | 0.61 | 125.50 | 129.00 | 129.00 | 122.60 | 7.27 M | 909.78 M | 162.83 B | 4.75 | 2.26 | 18.70 | 3.30 |
| 吉利汽车 | 2026-03-03 16:04:44 | 15.61 | -1.01% | 0.64 | 15.77 | 15.86 | 16.13 | 15.34 | 57.98 M | 901.11 M | 165.18 B | 1.78 | 0.34 | 9.20 | 1.74 |
| 中国铝业 | 2026-03-03 16:02:05 | 13.90 | -4.79% | 0.95 | 14.60 | 14.71 | 14.81 | 13.81 | 63.02 M | 892.54 M | 87.49 B | 0.78 | 0.18 | 6.53 | 1.12 |
| 建滔积层板 | 2026-03-03 16:02:19 | 22.30 | -5.99% | 0.45 | 23.72 | 24.80 | 25.68 | 22.32 | 37.79 M | 885.20 M | 28.86 B | 0.43 | 0.62 | 21.76 | 1.88 |
| 达力普控股 | 2026-03-03 16:03:59 | 7.14 | +8.18% | 2.00 | 6.60 | 7.59 | 9.99 | 7.08 | 104.58 M | 868.16 M | 10.30 B | -0.06 | 0.00 | -124.55 | 7.26 |
| 中国神华 | 2026-03-03 16:05:01 | 44.84 | -0.62% | 1.17 | 45.12 | 44.92 | 45.58 | 44.12 | 19.25 M | 862.70 M | 696.39 B | 3.39 | 2.49 | 10.33 | 1.47 |
| 联想集团 | 2026-03-03 16:04:45 | 9.44 | -0.32% | 0.72 | 9.47 | 9.56 | 9.71 | 9.33 | 89.48 M | 843.47 M | 114.50 B | 0.87 | 0.39 | 10.63 | 2.43 |
| 万国黄金集团 | 2026-03-03 16:01:01 | 16.82 | -7.53% | 1.11 | 18.19 | 18.20 | 18.20 | 16.40 | 49.21 M | 835.95 M | 35.98 B | 0.57 | 0.33 | 57.94 | 10.63 |
| 舜宇光学科技 | 2026-03-03 16:04:43 | 54.15 | -2.08% | 0.61 | 55.30 | 55.55 | 56.05 | 52.95 | 15.38 M | 828.51 M | 69.96 B | 2.66 | 0.53 | 24.00 | 2.62 |
| 安踏体育 | 2026-03-03 16:04:44 | 80.90 | -2.47% | 0.60 | 82.95 | 82.95 | 84.00 | 79.90 | 9.86 M | 795.05 M | 262.76 B | 6.00 | 2.37 | 15.60 | 3.94 |
| 新奥能源 | 2026-03-03 16:03:59 | 72.00 | +5.34% | 0.44 | 68.35 | 68.85 | 72.00 | 68.85 | 11.24 M | 794.17 M | 72.68 B | 5.72 | 3.00 | 11.24 | 1.49 |
| 信达生物 | 2026-03-03 16:04:34 | 80.15 | -2.97% | 0.77 | 82.60 | 82.50 | 83.50 | 79.05 | 9.45 M | 760.93 M | 130.72 B | -0.06 | 0.00 | -1,276.61 | 9.23 |
| 哔哩哔哩-W | 2026-03-03 16:04:47 | 213.80 | +0.09% | 0.74 | 213.60 | 214.20 | 220.40 | 211.80 | 3.49 M | 751.66 M | 68.69 B | -3.48 | 0.00 | -47.23 | 4.41 |
| 申洲国际 | 2026-03-03 16:02:14 | 58.15 | -5.98% | 0.55 | 61.85 | 61.95 | 62.40 | 59.30 | 12.40 M | 747.83 M | 80.35 B | 4.48 | 2.53 | 11.92 | 2.08 |
| 晶泰控股 | 2026-03-03 16:05:01 | 9.64 | -1.03% | 0.61 | 9.74 | 9.89 | 10.08 | 9.41 | 74.84 M | 732.55 M | 24.04 B | -0.41 | 0.00 | -14.69 | 5.62 |
| 康方生物 | 2026-03-03 16:04:07 | 100.20 | -4.30% | 1.31 | 104.70 | 104.60 | 105.80 | 97.85 | 7.27 M | 730.14 M | 87.92 B | -0.62 | 0.00 | -158.24 | 11.95 |
| 昊天国际建投 | 2026-03-03 16:01:00 | 0.07 | 0.00% | 2.87 | 0.05 | 0.05 | 0.09 | 0.05 | 10.11 B | 728.61 M | 3.29 B | -0.06 | 0.00 | -7.08 | 3.13 |
| 中裕能源 | 2026-03-03 16:02:24 | 3.45 | +13.86% | 1.97 | 3.03 | 3.38 | 4.20 | 3.22 | 193.47 M | 718.08 M | 11.86 B | 0.05 | 0.02 | 80.75 | 1.61 |
| 赤峰黄金 | 2026-03-03 16:02:07 | 42.06 | -5.44% | 1.22 | 44.48 | 44.00 | 44.44 | 41.22 | 16.63 M | 706.97 M | 58.82 B | 1.00 | 0.00 | 30.86 | 4.98 |
| 钧达股份 | 2026-03-03 16:04:54 | 35.28 | -9.31% | 0.34 | 38.90 | 40.80 | 42.00 | 34.38 | 18.87 M | 704.06 M | 6.44 B | -2.18 | 0.00 | -10.08 | 1.57 |
| 中煤能源 | 2026-03-03 16:04:20 | 13.33 | -1.26% | 0.62 | 13.50 | 13.61 | 13.84 | 13.17 | 51.56 M | 696.31 M | 115.88 B | 1.48 | 0.85 | 5.91 | 0.69 |
| 金山云 | 2026-03-03 16:02:19 | 6.28 | -6.69% | 1.16 | 6.73 | 6.77 | 6.85 | 6.27 | 105.53 M | 685.48 M | 27.72 B | -0.52 | 0.00 | -13.05 | 5.11 |
| 宁德时代 | 2026-03-03 16:05:01 | 486.20 | +0.37% | 0.95 | 484.40 | 496.80 | 498.40 | 485.20 | 1.38 M | 676.15 M | 1.42 T | 12.32 | 0.00 | 25.20 | 5.00 |
| 石药集团 | 2026-03-03 16:01:04 | 9.23 | -3.65% | 1.01 | 9.58 | 9.60 | 9.63 | 9.11 | 72.45 M | 672.28 M | 99.86 B | 0.41 | 0.26 | 21.35 | 2.87 |
| 五矿资源 | 2026-03-03 16:04:33 | 10.28 | -6.80% | 0.91 | 11.03 | 10.88 | 10.93 | 9.76 | 65.32 M | 661.82 M | 42.37 B | 0.10 | 0.00 | 33.56 | 1.60 |
| 招金矿业 | 2026-03-03 16:05:00 | 34.70 | -5.09% | 1.09 | 36.56 | 36.10 | 37.00 | 34.02 | 18.76 M | 658.60 M | 73.86 B | 0.44 | 0.06 | 47.17 | 4.64 |
| 中银香港 | 2026-03-03 16:04:44 | 42.10 | -1.59% | 1.03 | 42.78 | 42.86 | 43.26 | 42.30 | 15.12 M | 644.44 M | 366.35 B | 3.62 | 0.86 | 9.58 | 1.08 |
| 阿里健康 | 2026-03-03 16:04:00 | 5.17 | -3.72% | 0.69 | 5.37 | 5.43 | 5.44 | 5.13 | 120.17 M | 628.67 M | 75.62 B | 0.10 | 0.00 | 48.85 | 4.28 |
| 招商银行 | 2026-03-03 16:04:01 | 48.44 | +0.79% | 1.39 | 48.06 | 47.94 | 48.82 | 47.88 | 12.80 M | 619.19 M | 1.35 T | 6.35 | 2.16 | 8.40 | 1.17 |
| 英诺赛科 | 2026-03-03 16:01:01 | 59.75 | -5.83% | 0.69 | 63.45 | 64.85 | 66.30 | 59.60 | 9.95 M | 617.62 M | 31.93 B | -1.28 | 0.00 | -28.28 | 9.95 |
| 李宁 | 2026-03-03 16:04:06 | 20.72 | -5.65% | 0.86 | 21.96 | 22.10 | 22.18 | 20.72 | 29.18 M | 613.71 M | 39.08 B | 1.26 | 0.64 | 12.01 | 1.39 |
| 华润置地 | 2026-03-03 16:03:27 | 30.70 | -1.79% | 1.59 | 31.26 | 31.26 | 31.64 | 30.32 | 19.53 M | 599.26 M | 197.53 B | 3.87 | 1.44 | 7.15 | 0.67 |
| 汇量科技 | 2026-03-03 16:03:44 | 13.08 | +9.00% | 0.64 | 12.00 | 12.60 | 13.96 | 12.49 | 44.64 M | 591.43 M | 12.04 B | 0.08 | 0.00 | 98.08 | 6.50 |
| 新华保险 | 2026-03-03 16:02:39 | 54.20 | -0.64% | 0.90 | 54.55 | 54.90 | 55.50 | 53.25 | 10.88 M | 588.80 M | 118.54 B | 9.08 | 1.52 | 4.19 | 1.37 |
| 狮腾控股 | 2026-03-03 16:04:47 | 3.48 | +5.78% | 0.85 | 3.29 | 3.39 | 3.93 | 3.08 | 158.72 M | 563.60 M | 10.50 B | -3.57 | 0.00 | -6.77 | -88.46 |
| 哈尔滨电气 | 2026-03-03 16:01:50 | 25.28 | -7.40% | 2.11 | 27.30 | 27.46 | 27.78 | 25.40 | 21.44 M | 559.69 M | 14.29 B | 0.81 | 0.25 | 7.85 | 0.85 |
| 国泰君安国际 | 2026-03-03 16:02:29 | 2.67 | +1.14% | 2.35 | 2.64 | 2.69 | 2.85 | 2.56 | 204.66 M | 556.84 M | 11.53 B | 0.04 | 0.03 | 32.70 | 0.77 |
| 金风科技 | 2026-03-03 16:02:19 | 13.25 | -9.56% | 2.49 | 14.65 | 14.76 | 14.89 | 13.27 | 39.84 M | 545.46 M | 31.94 B | 0.48 | 0.11 | 15.88 | 0.79 |
| 信义光能 | 2026-03-03 16:04:48 | 3.14 | -5.42% | 0.92 | 3.32 | 3.31 | 3.37 | 3.08 | 170.13 M | 540.55 M | 22.24 B | 0.12 | 0.10 | 20.42 | 0.71 |
| 瑞声科技 | 2026-03-03 16:04:00 | 32.48 | -8.66% | 0.69 | 35.56 | 35.52 | 35.56 | 32.18 | 16.12 M | 536.16 M | 46.82 B | 1.65 | 0.24 | 24.12 | 1.91 |
| 京东健康 | 2026-03-03 16:01:56 | 49.02 | -8.88% | 0.65 | 53.80 | 53.20 | 53.80 | 51.50 | 9.89 M | 515.30 M | 132.49 B | 1.40 | 0.00 | 29.49 | 2.22 |
| 比亚迪电子 | 2026-03-03 16:02:13 | 31.20 | -1.14% | 0.49 | 31.56 | 31.56 | 32.10 | 29.58 | 16.86 M | 512.67 M | 69.62 B | 2.04 | 0.62 | 15.12 | 1.99 |
| 中国太保 | 2026-03-03 16:05:00 | 34.50 | -0.35% | 0.85 | 34.62 | 34.82 | 35.22 | 33.88 | 14.82 M | 509.66 M | 256.38 B | 5.05 | 1.18 | 5.28 | 0.90 |
| 长和 | 2026-03-03 16:02:15 | 63.85 | +1.92% | 0.93 | 62.65 | 63.00 | 63.70 | 61.75 | 8.03 M | 502.80 M | 184.03 B | 4.46 | 2.20 | 10.77 | 0.34 |
| 昆仑能源 | 2026-03-03 16:05:00 | 8.45 | +1.08% | 0.81 | 8.36 | 8.58 | 8.72 | 8.38 | 57.62 M | 493.62 M | 68.75 B | 0.74 | 0.34 | 10.69 | 0.98 |
| 协鑫科技 | 2026-03-03 16:01:01 | 1.12 | -3.45% | 0.34 | 1.16 | 1.17 | 1.20 | 1.10 | 430.46 M | 487.80 M | 24.49 B | -0.18 | 0.00 | -4.78 | 0.61 |
| 中集安瑞科 | 2026-03-03 16:05:01 | 12.42 | -8.54% | 0.72 | 13.58 | 13.64 | 13.88 | 11.97 | 38.71 M | 484.30 M | 12.84 B | 0.58 | 0.30 | 10.86 | 1.03 |